Coinbase 创建于2012年,2015年1月27日,Coinbase宣布由其创建的美国第一家正规持牌比特币交易所将于2月1日正式开张。2017年1月17日,纽约金融服务部门(NYDFS)正式宣布通过比特币交易平台 Coinbase 牌照申请。2018年6月29日,Coinbase 旗下全球数字资产交易所 GDAX 正式升级成为 Coinbase Pro。「Coinbase效应」指每当 Coinbase 宣布对某种加密货币感兴趣时,该代币价格就会走高。该平台通常被视为数字资产基础设施项目的基准,其以选择性地上架数字资产而闻名,且对上架项目代币具有详尽的审核流程。
# | 名称 |
---|---|
1 | ![]() |
2 | ![]() |
3 | ![]() |
4 | ![]() |
5 | ![]() |
6 | ![]() |
7 | ![]() |
8 | ![]() |
9 | ![]() |
10 | ![]() |
11 | ![]() |
12 | ![]() |
13 | ![]() |
14 | ![]() |
15 | ![]() |
16 | ![]() |
17 | ![]() |
18 | ![]() |
19 | ![]() |
20 | ![]() |
21 | ![]() |
22 | ![]() |
23 | ![]() |
24 | ![]() |
25 | ![]() |
26 | ![]() |
27 | ![]() |
28 | ![]() |
29 | ![]() |
30 | ![]() |
31 | ![]() |
32 | ![]() |
33 | ![]() |
34 | ![]() |
35 | ![]() |
36 | ![]() |
37 | ![]() |
38 | ![]() |
39 | ![]() |
40 | ![]() |
41 | ![]() |
42 | ![]() |
43 | ![]() |
44 | ![]() |
45 | ![]() |
46 | ![]() |
47 | ![]() |
48 | ![]() |
49 | ![]() |
50 | ![]() |
51 | ![]() |
52 | ![]() |
53 | ![]() |
54 | ![]() |
55 | ![]() |
56 | ![]() |
57 | ![]() |
58 | ![]() |
59 | ![]() |
60 | ![]() |
61 | ![]() |
62 | ![]() |
63 | ![]() |
64 | ![]() |
65 | ![]() |
66 | ![]() |
67 | ![]() |
68 | ![]() |
69 | ![]() |
70 | ![]() |
71 | ![]() |
72 | ![]() |
73 | ![]() |
74 | ![]() |
75 | ![]() |
76 | ![]() |
77 | ![]() |
78 | ![]() |
79 | ![]() |
80 | ![]() |
81 | ![]() |
82 | ![]() |
83 | ![]() |
84 | ![]() |
85 | ![]() |
86 | ![]() |
# | 名称 | 全称 | 人民币价格 | 美元价格 | 涨幅(24h) | 流通市值$ | 成交额$ | 总发行量 | 发行价 | 24H最高价 | 24H最低价 | 涨幅(7D) | 涨幅(30D) | 更新时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | 比特币 | ¥192,736.35 | $27,281.60 | 2.19% |
5249.5亿 | 50.5亿 | 2100万 | $0.0025 | $27,371.45 | $26,690.81 | 0.98% |
-6.38% |
2023-05-28 23:15:40 |
2 | ETH | 以太坊 | ¥13,041.67 | $1,846.03 | 1.06% |
2224.9亿 | 25.2亿 | 1.1亿 | $0.308044 | $1,862.40 | $1,822.76 | 1.41% |
-2.37% |
2023-05-28 23:15:40 |
3 | LTC | 莱特币 | ¥631.68 | $89.41 | 1.73% |
64.2亿 | 2.5亿 | 8400万 | $4.3 | $90.53 | $87.69 | -3.51% |
0.99% |
2023-05-28 23:15:40 |
4 | XRP | 瑞波币 | ¥3.34 | $0.47 | 0.46% |
235.9亿 | 2.3亿 | 999.8亿 | $0 | $0.48 | $0.47 | 1.53% |
1.14% |
2023-05-28 23:15:40 |
5 | USDC | USD Coin | ¥7.08 | $1.00 | 0.06% |
442.6亿 | 1.9亿 | 441.6亿 | $0 | $1.00 | $1.00 | 0.03% |
0.13% |
2023-05-28 23:15:39 |
6 | ADA | 艾达币 | ¥2.66 | $0.38 | 3.36% |
131.8亿 | 1亿 | 450亿 | $0.0026 | $0.38 | $0.36 | 3.39% |
-5.98% |
2023-05-28 23:15:39 |
7 | MATIC | Polygon | ¥6.53 | $0.92 | 0.27% |
82.8亿 | 7889万 | 100亿 | $0 | $0.93 | $0.92 | 5.68% |
-6.68% |
2023-05-28 23:15:40 |
8 | EOS | 柚子币 | ¥6.39 | $0.90 | 2.78% |
9.8亿 | 7016万 | 9.5亿 | $1.06 | $0.93 | $0.88 | 3.6% |
-11.61% |
2023-05-28 23:15:35 |
9 | FIL | Filecoin | ¥32.04 | $4.53 | 1.92% |
15.9亿 | 5805万 | 19.6亿 | $0 | $4.58 | $4.44 | 1.1% |
-14.73% |
2023-05-28 23:15:35 |
10 | DOT | Polkadot | ¥38.22 | $5.41 | 1.57% |
64.1亿 | 5615万 | 12.6亿 | $0 | $5.41 | $5.31 | 1.12% |
-7.24% |
2023-05-28 23:15:40 |
11 | LINK | ChainLink | ¥46.02 | $6.51 | 1.88% |
32亿 | 4765万 | 10亿 | $0.091429 | $6.61 | $6.39 | 0.45% |
-7.13% |
2023-05-28 23:15:34 |
12 | DASH | 达世币 | ¥303.52 | $42.96 | 1.95% |
4.7亿 | 4289万 | 1892万 | $0.213899 | $43.14 | $41.98 | -2.31% |
-13.84% |
2023-05-28 23:15:35 |
13 | ETC | 以太经典 | ¥129.26 | $18.30 | 1.59% |
25.3亿 | 3795万 | 2.1亿 | $0.752345 | $18.46 | $17.98 | 0.11% |
-6.28% |
2023-05-28 23:15:35 |
14 | ZEC | 大零币 | ¥249.04 | $35.25 | 5.14% |
4.5亿 | 3667万 | 2100万 | $4293.37 | $36.41 | $33.18 | 1.69% |
-12.4% |
2023-05-28 23:15:35 |
15 | FET | Fetch.AI | ¥1.84 | $0.26 | 2.28% |
1.7亿 | 3200万 | 11.5亿 | $0 | $0.27 | $0.25 | 3.58% |
-21.53% |
2023-05-28 23:15:26 |
16 | MANA | Decentraland | ¥3.41 | $0.48 | 3.06% |
8.7亿 | 3140万 | 21.9亿 | $0.024 | $0.49 | $0.47 | -0.81% |
-11.35% |
2023-05-28 23:15:34 |
17 | KAVA | Kava | ¥8.03 | $1.14 | 0.02% |
4亿 | 2944万 | 1.2亿 | $0.46 | $1.17 | $1.12 | 5.34% |
45.22% |
2023-05-28 23:15:34 |
18 | ATOM | 阿童木 | ¥74.98 | $10.61 | 0.78% |
31亿 | 2816万 | 2.9亿 | $0 | $10.69 | $10.51 | 0.58% |
-8.3% |
2023-05-28 23:15:34 |
19 | NEAR | NEAR Protocol | ¥11.64 | $1.65 | 3.79% |
13.9亿 | 2537万 | 10亿 | $0 | $1.66 | $1.58 | 0.38% |
-12.75% |
2023-05-28 23:15:34 |
20 | VET | 唯链 | ¥0.14 | $0.02 | 4.23% |
14.6亿 | 2452万 | 859.8亿 | $0 | $0.02 | $0.02 | 4.98% |
-9.13% |
2023-05-28 23:15:34 |
21 | WBTC | Wrapped Bitcoin | ¥192,798.87 | $27,290.45 | 2.13% |
66.7亿 | 2448万 | 2100万 | $0 | $27,368.32 | $26,717.06 | 0.97% |
-6.39% |
2023-05-28 23:15:39 |
22 | ALGO | Algorand | ¥1.07 | $0.15 | 0.67% |
10.7亿 | 2359万 | 100亿 | $2.3726 | $0.15 | $0.15 | -7.58% |
-16.97% |
2023-05-28 23:15:35 |
23 | BCH | 比特现金 | ¥807.29 | $114.27 | 0.99% |
22亿 | 2248万 | 2100万 | $555.89 | $115.15 | $113.07 | -1.11% |
-2.2% |
2023-05-28 23:15:35 |
24 | AAVE | Aave | ¥472.08 | $66.82 | 2.53% |
9.4亿 | 1616万 | 1600万 | $0 | $67.05 | $64.82 | 3.44% |
-5.23% |
2023-05-28 23:15:36 |
25 | XLM | 恒星币 | ¥0.62 | $0.09 | 0.22% |
22.4亿 | 1430万 | 500亿 | $0 | $0.09 | $0.09 | -0.49% |
-6.16% |
2023-05-28 23:15:35 |
26 | UNI | Uniswap | ¥35.72 | $5.06 | 0.69% |
38.1亿 | 1232万 | 10亿 | $1.1 | $5.11 | $4.99 | -3.09% |
-7.68% |
2023-05-28 23:15:34 |
27 | OCEAN | 海洋协议 | ¥2.50 | $0.35 | 0.25% |
1.5亿 | 1201万 | 6.1亿 | $0.12 | $0.36 | $0.35 | 6.1% |
-3.08% |
2023-05-28 23:15:27 |
28 | GRT | Graph | ¥0.85 | $0.12 | 0.96% |
8.8亿 | 1094万 | 100亿 | $0 | $0.12 | $0.12 | 0.11% |
-11.64% |
2023-05-28 23:15:35 |
29 | CHZ | ChiliZ | ¥0.71 | $0.10 | 1.04% |
5.3亿 | 1062万 | 88.8亿 | $0.0215 | $0.10 | $0.10 | -5.36% |
-20.43% |
2023-05-28 23:15:35 |
30 | CRV | Curve | ¥6.01 | $0.85 | 0.31% |
5.5亿 | 924万 | 18.7亿 | $0 | $0.86 | $0.84 | 0.95% |
-7.3% |
2023-05-28 23:15:35 |
31 | ALPHA | Alpha Finance Lab | ¥0.83 | $0.12 | 5.11% |
8764万 | 868万 | 10亿 | $0 | $0.12 | $0.11 | 13.29% |
-3.42% |
2023-05-28 23:15:34 |
32 | HBAR | Hedera Hashgraph | ¥0.37 | $0.05 | 0.62% |
13.1亿 | 816万 | 500亿 | $0 | $0.05 | $0.05 | -0.59% |
-13.45% |
2023-05-28 23:15:35 |
33 | SNX | Synthetix | ¥17.03 | $2.41 | -0.06% |
5.7亿 | 734万 | 3.1亿 | $0 | $2.47 | $2.40 | 0.47% |
-0.11% |
2023-05-28 23:15:35 |
34 | SNX | Synthetix | ¥17.03 | $2.41 | -0.06% |
5.7亿 | 734万 | 3.1亿 | $0 | $2.47 | $2.40 | 0.47% |
-0.11% |
2023-05-28 23:15:35 |
35 | MKR | Maker | ¥4,507.72 | $638.06 | 1.17% |
5.7亿 | 712万 | 99万 | $22.1 | $643.61 | $629.23 | 1.9% |
-8.33% |
2023-05-28 23:15:34 |
36 | XTZ | Tezos | ¥6.43 | $0.91 | 2.28% |
8.2亿 | 694万 | 8.3亿 | $1.66 | $0.92 | $0.89 | 0.82% |
-9.77% |
2023-05-28 23:15:34 |
37 | FLOW | Flow | ¥5.35 | $0.76 | 1.98% |
7.8亿 | 616万 | 13.5亿 | $1.5 | $0.76 | $0.74 | -0.34% |
-14.93% |
2023-05-28 23:15:35 |
38 | COMP | Compound | ¥250.32 | $35.43 | 0.86% |
2.4亿 | 593万 | 1000万 | $0 | $35.66 | $34.97 | 0.98% |
-11.52% |
2023-05-28 23:15:34 |
39 | LRC | 路印协议 | ¥2.06 | $0.29 | 1.93% |
3.6亿 | 587万 | 13.7亿 | $0.053 | $0.29 | $0.29 | -1.85% |
-15.03% |
2023-05-28 23:15:35 |
40 | NKN | NKN | ¥0.81 | $0.11 | 0.05% |
7424万 | 586万 | 10亿 | $0.14 | $0.12 | $0.11 | 10.86% |
5.57% |
2023-05-28 23:15:27 |
41 | 1INCH | 1inch Token | ¥2.83 | $0.40 | 1.61% |
3.2亿 | 578万 | 15亿 | $0 | $0.40 | $0.39 | 0.27% |
-16.24% |
2023-05-28 23:15:34 |
42 | SUSHI | 寿司 | ¥6.06 | $0.86 | 1.97% |
1.6亿 | 548万 | 2.2亿 | $2.59 | $0.86 | $0.83 | -4.28% |
-16.92% |
2023-05-28 23:15:31 |
43 | YFI | yearn.finance | ¥46,553.45 | $6,589.59 | 1.83% |
2亿 | 516万 | 3万 | $0 | $6,615.20 | $6,437.72 | -0.32% |
-19.37% |
2023-05-28 23:15:34 |
44 | THETA | Theta | ¥6.06 | $0.86 | 1.56% |
8.5亿 | 487万 | 10亿 | $0 | $0.87 | $0.84 | -1.12% |
-13.5% |
2023-05-28 23:15:36 |
45 | OMG | 嫩模币 | ¥5.53 | $0.78 | 3.65% |
1亿 | 474万 | 1.4亿 | $0 | $0.79 | $0.75 | -3.42% |
-23.74% |
2023-05-28 23:15:34 |
46 | NMR | Numeraire | ¥106.85 | $15.13 | 0.27% |
9254万 | 473万 | 1100万 | $8.06 | $15.70 | $15.02 | 6.44% |
-8.19% |
2023-05-28 23:15:23 |
47 | ENJ | 恩金币 | ¥2.39 | $0.34 | 2.11% |
3.3亿 | 466万 | 10亿 | $0.03 | $0.34 | $0.33 | -1.49% |
-13.76% |
2023-05-28 23:15:34 |
48 | CHR | Chromia | ¥1.05 | $0.15 | 1.61% |
8346万 | 465万 | 5.6亿 | $0.05 | $0.15 | $0.15 | 7.38% |
-4.98% |
2023-05-28 23:15:34 |
49 | CTSI | Cartesi | ¥1.22 | $0.17 | 0.91% |
1.1亿 | 421万 | 10亿 | $0.015 | $0.18 | $0.17 | -6.66% |
-22.78% |
2023-05-28 23:15:24 |
50 | AUDIO | Audius | ¥1.71 | $0.24 | 0.95% |
2.2亿 | 388万 | 10.2亿 | $0 | $0.25 | $0.24 | -0.04% |
-18.37% |
2023-05-28 23:15:35 |
51 | DAI | Dai | ¥7.07 | $1.00 | -0.05% |
51.5亿 | 385万 | 6133万 | $0.9151 | $1.00 | $1.00 | -0.08% |
0.02% |
2023-05-28 23:15:39 |
52 | UMA | UMA | ¥14.28 | $2.02 | 1.29% |
1.4亿 | 371万 | 1亿 | $0.2675 | $2.05 | $1.99 | -4.75% |
6.98% |
2023-05-28 23:15:31 |
53 | BAT | 注意力币 | ¥1.58 | $0.22 | 1.6% |
3.3亿 | 370万 | 15亿 | $0 | $0.22 | $0.22 | 1.33% |
-10.57% |
2023-05-28 23:15:34 |
54 | DODO | DODO Token | ¥0.93 | $0.13 | 2.47% |
5510万 | 293万 | 10亿 | $0 | $0.14 | $0.13 | 0.91% |
-13.73% |
2023-05-28 23:15:34 |
55 | SKL | SKALE Network | ¥0.23 | $0.03 | 1.92% |
1.3亿 | 288万 | 49亿 | $0 | $0.03 | $0.03 | -1.39% |
-16.36% |
2023-05-28 23:15:35 |
56 | ZRX | 0x协议 | ¥1.58 | $0.22 | 0.89% |
1.8亿 | 266万 | 10亿 | $0.05 | $0.22 | $0.22 | -1.15% |
-13.83% |
2023-05-28 23:15:34 |
57 | BAND | 半岛协议 | ¥10.20 | $1.44 | 1.38% |
1.7亿 | 249万 | 1.2亿 | $0 | $1.47 | $1.42 | -3.52% |
-14.98% |
2023-05-28 23:15:35 |
58 | ANT | 阿拉贡 | ¥24.34 | $3.45 | 0.29% |
1.3亿 | 211万 | 4005万 | $0.901569 | $3.53 | $3.42 | -1.87% |
5.47% |
2023-05-28 23:15:35 |
59 | KNC | Kyber Network | ¥4.41 | $0.62 | 0.99% |
5763万 | 202万 | 9235万 | $0 | $0.63 | $0.62 | 1.01% |
-10.92% |
2023-05-28 23:15:31 |
60 | REN | Republic Protocol | ¥0.53 | $0.08 | 2.71% |
7559万 | 179万 | 10亿 | $0 | $0.08 | $0.07 | -1.5% |
-18.74% |
2023-05-28 23:15:32 |
61 | STORJ | Storj | ¥2.12 | $0.30 | 1.15% |
4306万 | 171万 | 4.2亿 | $0.409682 | $0.30 | $0.30 | -3.75% |
-14.93% |
2023-05-28 23:15:32 |
62 | TRB | Tellor | ¥85.37 | $12.08 | -1.58% |
2910万 | 154万 | 172万 | $1.24 | $12.32 | $12.01 | -1.84% |
-10.64% |
2023-05-28 23:15:36 |
63 | RSR | RSR | ¥0.02 | $0.00299 | 0.54% |
1.2亿 | 149万 | 1000亿 | $0 | $0.00 | $0.00 | -0.45% |
-21.6% |
2023-05-28 23:15:35 |
64 | YFII | DFI.Money | ¥6,252.13 | $884.98 | 0.32% |
3516万 | 144万 | 3万 | $0 | $890.57 | $878.97 | -2.02% |
-15.82% |
2023-05-28 23:15:34 |
65 | ZEN | Horizen | ¥60.08 | $8.50 | 1.76% |
1亿 | 139万 | 2100万 | $10.75 | $8.56 | $8.33 | 0.97% |
-12.09% |
2023-05-28 23:15:31 |
66 | AMP | Amp | ¥0.02 | $0.00261 | 0.68% |
1.4亿 | 127万 | 994.4亿 | $0 | $0.00 | $0.00 | -10.48% |
-25.17% |
2023-05-28 23:15:31 |
67 | LOOMOLD | Loom Network | ¥0.34 | $0.05 | 1.86% |
4028万 | 115万 | 10亿 | $0 | $0.05 | $0.05 | -6.59% |
-17.61% |
2023-05-28 23:15:34 |
68 | FEI | Fei Protocol | ¥6.93 | $0.98 | 4.12% |
4531万 | 114万 | 4651万 | $0 | $0.99 | $0.94 | 1.67% |
-0.51% |
2023-05-28 23:14:46 |
69 | DNT | district0x | ¥0.21 | $0.03 | 3.31% |
2203万 | 112万 | 10亿 | $0.015685 | $0.03 | $0.03 | 0.93% |
-24.87% |
2023-05-28 23:15:00 |
70 | DGB | 极特币 | ¥0.06 | $0.00787 | 1.23% |
1.2亿 | 98万 | 210亿 | $0.001489 | $0.01 | $0.01 | -1.36% |
-15.52% |
2023-05-28 23:15:34 |
71 | SC | 云储币 | ¥0.02 | $0.00323 | 2.44% |
1.6亿 | 90万 | 478亿 | $0.000046 | $0.00 | $0.00 | -4.39% |
-18.76% |
2023-05-28 23:15:34 |
72 | CVC | Civic | ¥0.70 | $0.10 | 12.14% |
7992万 | 83万 | 10亿 | $0.1 | $0.10 | $0.09 | 8.09% |
-5.36% |
2023-05-28 23:15:31 |
73 | BNT | Bancor | ¥2.91 | $0.41 | 0.17% |
6679万 | 79万 | 1.6亿 | $0 | $0.42 | $0.41 | -0.47% |
-12.84% |
2023-05-28 23:15:34 |
74 | REP | Augur | ¥46.00 | $6.51 | 1.17% |
5020万 | 78万 | 1100万 | $0.5795 | $6.58 | $6.43 | -3.43% |
-12.36% |
2023-05-28 23:15:34 |
75 | REQ | Request Network | ¥0.64 | $0.09 | 5.12% |
7076万 | 77万 | 9.9亿 | $0 | $0.10 | $0.09 | -3.24% |
-2.07% |
2023-05-28 23:15:23 |
76 | BAL | Balancer | ¥37.09 | $5.25 | 1.14% |
2亿 | 70万 | 1亿 | $15.2 | $5.31 | $5.16 | -2.87% |
-12.77% |
2023-05-28 23:15:34 |
77 | BOND | BarnBridge | ¥25.92 | $3.67 | -0.11% |
2898万 | 64万 | 1000万 | $0 | $3.74 | $3.66 | -4.06% |
-16.2% |
2023-05-28 23:15:27 |
78 | GLM | Golem | ¥1.47 | $0.21 | 0.86% |
2亿 | 48万 | 10亿 | $0 | $0.21 | $0.20 | -0.35% |
-11.21% |
2023-05-28 23:15:27 |
79 | DIA | DIA | ¥2.11 | $0.30 | 2.79% |
2710万 | 24万 | 1.7亿 | $0 | $0.30 | $0.29 | -0.37% |
-13.78% |
2023-05-28 23:15:26 |
80 | MLN | Enzyme | ¥131.70 | $18.64 | 1.02% |
2710万 | 24万 | 206万 | $0 | $18.76 | $18.38 | 0.57% |
-9.46% |
2023-05-28 23:15:27 |
81 | OXT | 兰花协议 | ¥0.48 | $0.07 | 1.21% |
3983万 | 23万 | 10亿 | $0 | $0.07 | $0.07 | -0.3% |
-15.44% |
2023-05-28 23:15:15 |
82 | AMPL | Ampleforth | ¥8.18 | $1.16 | 2.98% |
4438万 | 19万 | 4.8亿 | $1 | $1.19 | $1.12 | 10.95% |
5.87% |
2023-05-28 23:14:43 |
83 | TRIBE | Tribe | ¥1.99 | $0.28 | -0.67% |
1.2亿 | 14万 | 10亿 | $0 | $0.28 | $0.28 | -0.83% |
-5.08% |
2023-05-28 23:15:27 |
84 | MTA | mStable Governance: Meta | ¥0.25 | $0.03 | -8.44% |
173万 | 6万 | 1亿 | $0 | $0.04 | $0.03 | -0.28% |
14.05% |
2023-05-28 23:14:43 |
85 | PROPS | Props | ¥0.00678 | $0.00096 | -11.21% |
25万 | 1万 | 6.8亿 | $0.07 | $0.00 | $0.00 | 7.14% |
-27.06% |
2023-05-28 23:14:43 |
86 | FXC | Flexacoin | ¥0.02 | $0.00269 | 0% |
4419万 | 0 | 1000亿 | $0 | $0.00 | $0.00 | 0% |
0% |
2023-04-27 23:41:00 |